| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $212.55 | 2,481,421 | 1:1 | $214.00 | $214.36 | $208.50 |
| June 9, 2026 | $212.05 | 1,769,994 | 1:1 | $210.69 | $213.32 | $207.91 |
| June 10, 2026 | $210.46 | 1,999,819 | 1:1 | $209.96 | $214.17 | $208.82 |
| June 11, 2026 | $212.08 | 1,865,443 | 1:1 | $207.24 | $213.77 | $206.00 |
| June 12, 2026 | $211.75 | 1,496,036 | 1:1 | $211.26 | $213.26 | $209.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG