Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $138.75 631,696 1:1 $137.81 $139.06 $137.30
September 26, 2023 $137.38 980,777 1:1 $137.38 $139.39 $136.72
September 27, 2023 $137.78 814,939 1:1 $137.68 $138.70 $137.04
September 28, 2023 $140.20 1,230,381 1:1 $137.78 $141.17 $137.12
September 29, 2023 $140.39 1,231,745 1:1 $141.10 $141.56 $140.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.