| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $225.18 | 2,046,323 | 1:1 | $219.35 | $227.02 | $218.21 |
| May 5, 2026 | $223.11 | 1,310,291 | 1:1 | $226.00 | $226.44 | $221.94 |
| May 6, 2026 | $222.00 | 1,850,692 | 1:1 | $221.00 | $225.14 | $218.70 |
| May 7, 2026 | $223.50 | 1,901,154 | 1:1 | $225.06 | $227.02 | $222.16 |
| May 8, 2026 | $220.45 | 1,756,059 | 1:1 | $222.64 | $222.98 | $219.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG