| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $157.56 | 1,878,865 | 1:1 | $157.35 | $158.45 | $154.50 |
| December 5, 2023 | $156.76 | 3,596,960 | 1:1 | $154.26 | $157.98 | $152.12 |
| December 6, 2023 | $157.32 | 2,544,881 | 1:1 | $157.50 | $158.81 | $156.54 |
| December 7, 2023 | $154.21 | 2,437,241 | 1:1 | $155.10 | $155.85 | $153.56 |
| December 8, 2023 | $155.32 | 2,078,756 | 1:1 | $154.38 | $156.72 | $154.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.