| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $219.70 | 6,853,654 | 1:1 | $233.56 | $234.57 | $216.76 |
| September 1, 2026 | $216.68 | 2,802,340 | 1:1 | $217.01 | $219.54 | $214.14 |
| September 2, 2026 | $216.14 | 2,488,205 | 1:1 | $216.06 | $220.71 | $214.85 |
| September 3, 2026 | $214.13 | 2,710,797 | 1:1 | $216.96 | $220.58 | $213.60 |
| September 4, 2026 | $214.69 | 2,081,195 | 1:1 | $211.95 | $216.99 | $211.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG