| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $239.57 | 4,373,076 | 1:1 | $244.61 | $251.24 | $237.20 |
| June 23, 2026 | $242.64 | 3,151,153 | 1:1 | $240.48 | $247.42 | $240.10 |
| June 24, 2026 | $235.77 | 4,145,043 | 1:1 | $247.06 | $249.29 | $234.00 |
| June 25, 2026 | $238.72 | 2,853,474 | 1:1 | $237.02 | $240.84 | $230.67 |
| June 26, 2026 | $238.53 | 6,491,689 | 1:1 | $240.84 | $241.10 | $233.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG