| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $222.91 | 2,193,455 | 1:1 | $218.43 | $224.26 | $214.54 |
| September 15, 2026 | $211.91 | 2,558,959 | 1:1 | $220.24 | $220.45 | $211.54 |
| September 16, 2026 | $211.81 | 2,158,261 | 1:1 | $211.59 | $215.00 | $210.72 |
| September 17, 2026 | $210.62 | 2,637,691 | 1:1 | $212.50 | $213.46 | $207.77 |
| September 18, 2026 | $205.45 | 5,719,444 | 1:1 | $210.80 | $211.80 | $205.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG