Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $149.71 1,340,536 1:1 $151.25 $151.46 $149.53
February 27, 2024 $147.94 2,173,077 1:1 $150.00 $150.11 $147.01
February 28, 2024 $147.48 1,589,086 1:1 $148.48 $148.50 $145.89
February 29, 2024 $146.93 2,287,239 1:1 $147.83 $148.14 $145.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.