| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $139.96 | 1,170,515 | 1:1 | $140.60 | $141.13 | $138.93 |
| April 23, 2024 | $141.72 | 1,259,946 | 1:1 | $140.85 | $143.25 | $140.55 |
| April 24, 2024 | $142.83 | 1,024,852 | 1:1 | $140.97 | $142.93 | $140.82 |
| April 25, 2024 | $143.43 | 1,097,780 | 1:1 | $142.34 | $143.88 | $141.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.