| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $245.15 | 1,630,299 | 1:1 | $246.05 | $248.46 | $243.76 |
| August 4, 2026 | $240.22 | 2,096,626 | 1:1 | $244.19 | $246.25 | $239.51 |
| August 5, 2026 | $234.91 | 2,109,179 | 1:1 | $242.76 | $243.51 | $232.34 |
| August 6, 2026 | $232.47 | 3,985,706 | 1:1 | $240.66 | $242.97 | $228.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG