Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $157.56 1,878,865 1:1 $157.35 $158.45 $154.50
December 5, 2023 $156.76 3,596,960 1:1 $154.26 $157.98 $152.12
December 6, 2023 $157.32 2,544,881 1:1 $157.50 $158.81 $156.54
December 7, 2023 $154.21 2,437,241 1:1 $155.10 $155.85 $153.56
December 8, 2023 $155.32 2,078,756 1:1 $154.38 $156.72 $154.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.