| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $144.27 | 1,319,144 | 1:1 | $144.08 | $145.72 | $143.73 |
| April 30, 2024 | $142.81 | 2,314,195 | 1:1 | $143.29 | $144.28 | $142.49 |
| May 1, 2024 | $142.74 | 1,164,552 | 1:1 | $142.22 | $145.12 | $141.53 |
| May 2, 2024 | $143.07 | 1,232,182 | 1:1 | $143.87 | $143.87 | $140.37 |
| May 3, 2024 | $145.88 | 1,075,136 | 1:1 | $144.42 | $146.28 | $143.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.